Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	25,04	-0,48	7.535.733,70	14:43
ACSEL ACIPAYAM SELULOZ	115,60	-0,26	5.375.560,70	14:44
ADEL ADEL KALEMCILIK	32,84	-0,79	13.211.935,58	14:44
ADESE ADESE GAYRIMENKUL	2,18	-0,46	22.392.406,41	14:45
ADGYO ADRA GMYO	30,42	-0,26	16.434.523,56	14:44
AEFES ANADOLU EFES	163,20	-3,03	893.913.364,40	14:44
AFYON AFYON CIMENTO	14,87	-0,67	37.968.911,09	14:44
AGESA AGESA HAYAT EMEKLILIK	143,50	1,13	37.842.883,30	14:43
AGHOL ANADOLU GRUBU HOLDING	310,50	0,00	74.598.644,25	14:44
AGROT AGROTECH TEKNOLOJI	10,75	-1,29	125.662.229,49	14:44
AGYO ATAKULE GMYO	7,39	0,41	1.865.278,98	14:44
AHGAZ AHLATCI DOGALGAZ	19,65	-0,51	25.971.771,15	14:44
AHSGY AHES GMYO	24,68	-0,80	76.576.085,00	14:45
AKBNK AKBANK	68,80	0,36	3.855.708.683,15	14:44
AKCNS AKCANSA	189,00	0,53	27.703.416,30	14:44
AKENR AKENERJI	14,22	-0,42	213.489.074,81	14:45
AKFGY AKFEN GMYO	2,09	0,00	23.606.566,61	14:44
AKFYE AKFEN YEN. ENERJI	19,24	-0,67	20.114.628,10	14:45
AKGRT AKSIGORTA	7,84	-0,38	27.572.611,72	14:45
AKMGY AKMERKEZ GMYO	219,10	0,09	559.335,00	14:28
AKSA AKSA	10,53	-2,23	134.426.659,44	14:45
AKSEN AKSA ENERJI	40,32	1,31	49.494.519,44	14:45
AKSGY AKIS GMYO	7,27	0,83	5.174.273,99	14:44
AKSUE AKSU ENERJI	11,54	-1,95	1.229.846,14	14:44
AKYHO AKDENIZ YATIRIM HOLDING	2,69	0,75	2.453.631,61	14:43
ALARK ALARKO HOLDING	88,45	0,45	179.854.976,00	14:44
ALBRK ALBARAKA TURK	7,43	1,09	36.480.605,70	14:44
ALCAR ALARKO CARRIER	993,00	-0,05	17.066.509,00	14:43
ALCTL ALCATEL LUCENT TELETAS	132,40	7,99	74.567.594,30	14:45
ALFAS ALFA SOLAR ENERJI	76,90	-9,37	1.111.880.098,20	14:45
ALGYO ALARKO GMYO	21,18	0,76	11.922.166,74	14:44
ALKA ALKIM KAGIT	9,22	0,00	22.296.025,39	14:45
ALKIM ALKIM KIMYA	18,67	-0,27	10.296.657,84	14:45
ALKLC ALTINKILIC GIDA VE SUT	28,00	-1,89	45.604.952,72	14:44
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,71	0,65	18.388.904,47	14:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI	32,32	1,35	627.027.901,79	14:44
ALTNY ALTINAY SAVUNMA	75,95	0,07	92.477.658,05	14:45
ALVES ALVES KABLO	36,36	-0,76	27.338.076,02	14:44
ANELE ANEL ELEKTRIK	14,52	0,28	7.200.061,37	14:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,95	0,27	194.579.409,69	14:45
ANHYT ANADOLU HAYAT EMEK.	105,20	1,64	35.435.283,60	14:44
ANSGR ANADOLU SIGORTA	113,70	0,89	60.053.252,70	14:44
ARASE DOGU ARAS ENERJI	50,85	-0,59	21.089.677,55	14:44
ARCLK ARCELIK	125,90	-0,08	157.742.950,20	14:44
ARDYZ ARD BILISIM TEKNOLOJILERI	40,06	0,81	75.383.383,48	14:45
ARENA ARENA BILGISAYAR	35,10	-0,11	13.971.828,82	14:44
ARMGD ARMADA GIDA	35,88	-0,17	89.603.865,62	14:44
ARSAN ARSAN TEKSTIL	21,02	1,06	7.492.009,82	14:44
ARTMS ARTEMIS HALI	29,96	-0,86	13.758.085,54	14:43
ARZUM ARZUM EV ALETLERI	38,22	-1,39	6.178.502,74	14:44
ASELS ASELSAN	80,95	0,37	892.718.115,05	14:45
ASGYO ASCE GMYO	11,63	-0,68	6.751.576,47	14:43
ASTOR ASTOR ENERJI	123,00	0,82	566.736.411,80	14:45
ASUZU ANADOLU ISUZU	63,80	-0,16	9.975.833,75	14:44
ATAGY ATA GMYO	11,26	-0,09	1.258.052,19	14:44
ATAKP ATAKEY PATATES	45,14	-0,44	9.800.833,46	14:43
ATATP ATP YAZILIM	114,00	-0,87	25.993.650,40	14:44
ATEKS AKIN TEKSTIL	168,80	-2,26	12.212.387,30	14:41
ATLAS ATLAS YAT. ORT.	6,09	-0,65	966.854,20	14:42
ATSYH ATLANTIS YATIRIM HOLDING	42,50	-1,39	445.334,08	13:55
AVGYO AVRASYA GMYO	8,00	-0,37	962.580,31	14:44
AVHOL AVRUPA YATIRIM HOLDING	35,94	-0,83	9.916.667,58	14:43
AVOD A.V.O.D GIDA VE TARIM	3,59	-1,91	53.540.113,29	14:45
AVPGY AVRUPAKENT GMYO	60,05	0,25	52.630.327,85	14:45
AVTUR AVRASYA PETROL VE TUR.	12,38	-1,20	6.631.038,51	14:43
AYCES ALTINYUNUS CESME	506,50	3,00	71.457.553,00	14:44
AYDEM AYDEM ENERJI	22,74	0,09	14.080.444,62	14:44
AYEN AYEN ENERJI	30,22	-0,59	6.710.807,18	14:45
AYES AYES CELIK HASIR VE CIT	8,09	-0,74	843.960,99	13:55
AYGAZ AYGAZ	161,30	-0,68	13.139.555,00	14:44
AZTEK AZTEK TEKNOLOJI	47,88	-0,37	28.473.456,84	14:45
BAGFS BAGFAS	23,64	-2,31	22.169.415,44	14:44
BAHKM BAHADIR KIMYA	46,58	-2,96	44.281.412,72	14:43
BAKAB BAK AMBALAJ	34,22	-0,52	1.866.126,40	14:44
BALAT BALATACILAR BALATACILIK	58,05	-1,02	1.015.117,65	13:55
BANVT BANVIT	282,75	-0,88	30.605.330,75	14:44
BARMA BAREM AMBALAJ	17,83	5,07	127.828.520,95	14:44
BASCM BASTAS BASKENT CIMENTO	10,90	-1,36	838.610,15	13:55
BASGZ BASKENT DOGALGAZ GMYO	30,96	2,58	12.935.801,58	14:45
BAYRK BAYRAK TABAN SANAYI	18,52	-0,05	100.908.728,18	14:45
BEGYO BATI EGE GMYO	7,15	0,00	17.375.685,88	14:44
BERA BERA HOLDING	16,84	0,12	58.771.454,15	14:45
BEYAZ BEYAZ FILO	26,74	-2,55	34.626.677,66	14:44
BFREN BOSCH FREN SISTEMLERI	654,00	-0,15	10.148.386,50	14:44
BIENY BIEN YAPI URUNLERI	33,58	-1,12	18.400.113,34	14:45
BIGCH BUYUK SEFLER BIGCHEFS	29,22	3,62	22.610.996,28	14:44
BIMAS BIM MAGAZALAR	517,00	-0,86	1.266.340.374,50	14:45
BINBN BIN ULASIM TEKNOLOJILERI	95,55	3,19	205.296.967,70	14:44
BINHO 1000 YATIRIMLAR HOL.	289,00	0,26	66.828.630,00	14:45
BIOEN BIOTREND CEVRE VE ENERJI	15,36	-1,09	14.407.480,96	14:43
BIZIM BIZIM MAGAZALARI	28,48	0,21	2.512.676,54	14:44
BJKAS BESIKTAS FUTBOL YAT.	4,73	0,42	54.423.188,24	14:45
BLCYT BILICI YATIRIM	17,44	1,34	28.611.658,99	14:43
BMSCH BMS CELIK HASIR	32,66	-2,51	1.858.407,94	14:39
BMSTL BMS BIRLESIK METAL	29,08	0,62	24.177.959,18	14:44
BNTAS BANTAS AMBALAJ	11,38	0,00	8.391.530,17	14:44
BOBET BOGAZICI BETON SANAYI	23,76	2,86	79.750.816,98	14:44
BORLS BORLEASE OTOMOTIV	70,40	-0,56	19.463.766,70	14:44
BORSK BOR SEKER	22,60	-0,53	15.197.872,14	14:44
BOSSA BOSSA	6,73	-0,74	14.321.976,11	14:43
BRISA BRISA	85,30	-0,64	5.652.377,00	14:44
BRKO BIRKO MENSUCAT	13,50	4,65	5.393.721,50	13:55
BRKSN BERKOSAN YALITIM	23,96	-0,17	6.609.275,78	14:42
BRKVY BIRIKIM VARLIK YONETIM	70,40	-3,23	305.828.668,80	14:45
BRLSM BIRLESIM MUHENDISLIK	15,43	0,85	60.714.531,21	14:44
BRMEN BIRLIK MENSUCAT	5,26	0,19	279.783,05	13:55
BRSAN BORUSAN BORU SANAYI	406,50	-0,61	67.676.318,50	14:44
BRYAT BORUSAN YAT. PAZ.	1.888,00	0,59	39.037.596,00	14:44
BSOKE BATISOKE CIMENTO	11,66	-0,34	139.739.186,13	14:44
BTCIM BATI CIMENTO	4,47	-0,22	170.249.169,86	14:44
BUCIM BURSA CIMENTO	8,86	0,00	17.062.123,97	14:44
BURCE BURCELIK	17,60	-0,85	10.395.326,31	14:44
BURVA BURCELIK VANA	107,70	0,28	1.889.737,50	14:44
BVSAN BULBULOGLU VINC	104,70	9,98	190.145.001,55	14:43
BYDNR BAYDONER RESTORANLARI	24,58	-0,81	4.275.462,56	14:44
CANTE CAN2 TERMIK	1,62	-0,61	68.061.814,89	14:44
CASA CASA EMTIA PETROL	77,90	0,13	963.545,10	13:55
CATES CATES ELEKTRIK	37,06	0,16	12.341.431,76	14:44
CCOLA COCA COLA ICECEK	60,00	-1,40	436.902.034,05	14:45
CELHA CELIK HALAT	24,48	3,55	55.259.258,92	14:45
CEMAS CEMAS DOKUM	3,17	0,00	22.856.008,50	14:44
CEMTS CEMTAS	9,32	0,11	6.162.520,93	14:45
CEMZY CEM ZEYTIN	12,35	1,23	61.191.835,16	14:45
CEOEM CEO EVENT MEDYA	26,10	0,31	19.673.195,28	14:43
CGCAM CAGDAS CAM	32,46	-1,16	277.400.263,60	14:45
CIMSA CIMSA	50,80	0,49	231.244.535,92	14:45
CLEBI CELEBI	1.890,00	0,53	30.429.370,00	14:45
CMBTN CIMBETON	2.493,00	-0,87	23.297.163,00	14:43
CMENT CIMENTAS	408,00	-1,69	1.036.166,50	13:55
CONSE CONSUS ENERJI	2,66	-0,75	5.823.146,88	14:43
COSMO COSMOS YAT. HOLDING	116,20	0,69	1.410.067,80	14:44
CRDFA CREDITWEST FAKTORING	7,04	6,99	37.780.825,94	14:44
CRFSA CARREFOURSA	102,00	0,20	8.421.333,90	14:44
CUSAN CUHADAROGLU METAL	25,12	1,70	5.873.049,32	14:44
CVKMD CVK MADEN	329,00	0,08	81.868.156,00	14:45
CWENE CW ENERJI	20,70	0,19	45.990.036,24	14:45
DAGHL DAGI YATIRIM HOLDING	15,92	-1,24	1.025.302,55	14:29
DAGI DAGI GIYIM	15,81	-2,04	152.172.191,42	14:45
DAPGM DAP GAYRIMENKUL	7,81	1,30	76.595.738,24	14:45
DARDL DARDANEL	5,23	1,75	26.174.690,78	14:45
DCTTR DCT TRADING DIS TICARET	36,36	1,00	300.817.297,30	14:44
DENGE DENGE HOLDING	3,62	2,55	56.075.121,73	14:44
DERHL DERLUKS YATIRIM HOLDING	19,08	0,95	22.777.677,23	14:45
DERIM DERIMOD	38,58	-1,28	9.249.466,02	14:45
DESA DESA DERI	9,97	-0,30	4.145.975,03	14:43
DESPC DESPEC BILGISAYAR	46,92	-1,96	7.153.994,68	14:44
DEVA DEVA HOLDING	74,05	0,00	12.414.823,05	14:43
DGATE DATAGATE BILGISAYAR	49,28	-1,40	8.694.063,81	14:44
DGGYO DOGUS GMYO	42,62	0,09	1.956.734,04	14:43
DGNMO DOGANLAR MOBILYA	8,86	-0,11	5.633.962,43	14:45
DIRIT DIRITEKS DIRILIS TEKSTIL	27,36	-2,15	3.087.847,92	13:55
DITAS DITAS DOGAN	15,34	-0,45	6.764.601,31	14:42
DMRGD DMR UNLU MAMULLER	12,39	0,08	18.409.289,28	14:43
DMSAS DEMISAS DOKUM	9,12	0,77	6.435.146,63	14:44
DNISI DINAMIK ISI MAKINA YALITIM	26,58	-0,37	18.975.708,86	14:45
DOAS DOGUS OTOMOTIV	191,90	0,68	158.016.548,90	14:45
DOBUR DOGAN BURDA	205,00	6,60	106.821.769,80	14:44
DOCO DO-CO	6.780,00	4,03	41.037.347,50	14:44
DOFER DOFER YAPI MALZEMELERI	28,62	-0,21	5.599.125,12	14:45
DOGUB DOGUSAN	19,50	-1,17	1.545.048,80	14:43
DOHOL DOGAN HOLDING	14,06	-0,78	177.400.803,48	14:44
DOKTA DOKTAS DOKUMCULUK	24,08	-0,08	2.134.750,58	14:39
DURDO DURAN DOGAN BASIM	18,96	-0,89	8.575.498,56	14:43
DURKN DURUKAN SEKERLEME	15,71	-1,63	36.115.350,77	14:44
DYOBY DYO BOYA	30,26	-0,20	153.956.588,84	14:44
DZGYO DENIZ GMYO	9,98	5,05	86.689.067,33	14:45
EBEBK EBEBEK MAGAZACILIK	56,65	0,27	8.769.724,75	14:44
ECILC ECZACIBASI ILAC	45,74	1,02	83.517.374,66	14:45
ECZYT ECZACIBASI YATIRIM	195,30	1,19	15.693.271,30	14:44
EDATA E-DATA TEKNOLOJI	14,01	-1,41	18.792.875,20	14:45
EDIP EDIP GAYRIMENKUL	20,68	0,00	27.405.990,38	14:43
EFORC EFOR CAY SANAYI	62,15	-1,04	33.928.036,10	14:44
EGEEN EGE ENDUSTRI	9.495,00	-0,05	38.166.885,00	14:44
EGEGY EGEYAPI AVRUPA GMYO	15,01	0,20	157.343.227,84	14:45
EGEPO NASMED EGEPOL	25,28	1,12	9.984.174,10	14:44
EGGUB EGE GUBRE	77,20	-5,16	287.108.340,10	14:45
EGPRO EGE PROFIL	22,82	-0,78	8.700.761,20	14:44
EGSER EGE SERAMIK	3,75	-0,27	4.298.271,17	14:43
EKGYO EMLAK KONUT GMYO	14,85	0,81	1.467.128.067,24	14:44
EKIZ EKIZ KIMYA	53,70	-0,56	551.361,15	13:55
EKOS EKOS TEKNOLOJI	24,78	1,06	70.560.996,84	14:45
EKSUN EKSUN GIDA	6,24	0,16	8.927.167,45	14:43
ELITE ELITE NATUREL ORGANIK GIDA	36,86	-0,32	18.711.321,42	14:44
EMKEL EMEK ELEKTRIK	16,55	-1,08	33.310.633,80	14:45
EMNIS EMINIS AMBALAJ	243,00	0,41	4.891.347,00	13:55
ENERY ENERYA ENERJI	236,50	-1,70	58.256.622,70	14:44
ENJSA ENERJISA ENERJI	61,90	0,49	260.769.193,25	14:45
ENKAI ENKA INSAAT	50,05	-0,40	249.084.503,44	14:45
ENSRI ENSARI DERI	18,23	-0,16	7.552.704,77	14:43
ENTRA IC ENTERRA YEN. ENERJI	8,21	-0,73	63.897.038,19	14:45
EPLAS EGEPLAST	6,60	0,92	6.443.189,12	14:44
ERBOS ERBOSAN	182,50	-0,05	5.500.020,00	14:40
ERCB ERCIYAS CELIK BORU	92,85	-0,54	13.111.591,15	14:44
EREGL EREGLI DEMIR CELIK	22,74	0,44	1.586.840.649,14	14:45
ERSU ERSU GIDA	17,17	-0,06	2.167.397,76	14:43
ESCAR ESCAR FILO	46,46	1,89	5.163.629,36	14:44
ESCOM ESCORT TEKNOLOJI	55,45	2,12	29.088.362,70	14:44
ESEN ESENBOGA ELEKTRIK	27,78	0,65	43.880.782,46	14:44
ETILR ETILER GIDA	6,00	-1,15	6.891.371,72	14:45
ETYAT EURO TREND YAT. ORT.	11,51	0,09	738.913,88	14:41
EUHOL EURO YATIRIM HOLDING	8,70	0,00	2.099.910,30	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,60	6,56	6.823.830,31	14:44
EUPWR EUROPOWER ENERJI	32,48	-1,46	47.830.379,56	14:44
EUREN EUROPEN ENDUSTRI	4,47	-0,22	14.955.221,48	14:45
EUYO EURO YAT. ORT.	13,41	5,34	2.000.734,24	13:55
EYGYO EYG GMYO	7,48	0,40	3.503.813,76	14:44
FADE FADE GIDA	16,08	0,50	10.531.852,32	14:36
FENER FENERBAHCE FUTBOL	48,50	4,12	367.997.925,86	14:45
FLAP FLAP KONGRE TOPLANTI HIZ.	9,30	0,11	12.075.773,60	14:45
FMIZP F-M IZMIT PISTON	314,75	0,64	7.918.113,00	14:44
FONET FONET BILGI TEKNOLOJILERI	16,35	-0,43	22.386.455,00	14:45
FORMT FORMET METAL VE CAM	7,39	0,54	48.717.400,49	14:45
FORTE FORTE BILGI ILETISIM	52,50	-1,22	15.538.958,90	14:42
FRIGO FRIGO PAK GIDA	8,04	0,50	10.182.107,55	14:44
FROTO FORD OTOSAN	922,50	-0,49	399.823.845,50	14:44
FZLGY FUZUL GMYO	30,06	0,07	40.864.292,04	14:44
GARAN GARANTI BANKASI	135,90	1,57	2.259.816.525,80	14:45
GARFA GARANTI FAKTORING	19,73	-0,25	6.679.801,69	14:42
GEDIK GEDIK Y. MEN. DEG.	8,05	0,37	5.645.020,28	14:44
GEDZA GEDIZ AMBALAJ	32,48	-2,17	14.964.102,84	14:44
GENIL GEN ILAC	112,40	3,79	55.575.481,10	14:43
GENTS GENTAS	11,12	0,54	13.423.665,49	14:43
GEREL GERSAN ELEKTRIK	9,54	-0,63	42.883.719,34	14:44
GESAN GIRISIM ELEKTRIK SANAYI	46,60	-1,48	71.440.150,86	14:45
GIPTA GIPTA OFIS KIRTASIYE	45,26	-1,74	45.117.135,58	14:44
GLBMD GLOBAL MEN. DEG.	10,87	-2,34	2.878.321,13	14:43
GLCVY GELECEK VARLIK YONETIMI	51,40	-0,96	20.326.744,40	14:44
GLRMK GULERMAK AGIR SANAYI	136,30	1,04	979.210.526,20	14:45
GLRYH GULER YAT. HOLDING	2,86	0,35	21.501.019,77	14:44
GLRYHR GULER YAT. HOLDING - RHKP	3,72	0,00	4.944.020,37	14:42
GLYHO GLOBAL YAT. HOLDING	18,51	-0,38	14.671.043,78	14:44
GMTAS GIMAT MAGAZACILIK	11,74	-1,76	8.194.414,07	14:43
GOKNR GOKNUR GIDA	22,70	-1,39	36.336.907,48	14:44
GOLTS GOLTAS CIMENTO	422,25	0,30	31.108.970,25	14:43
GOODY GOOD-YEAR	17,28	-0,97	21.117.653,40	14:44
GOZDE GOZDE GIRISIM	24,56	-1,29	6.915.768,80	14:43
GRNYO GARANTI YAT. ORT.	9,25	-0,32	1.184.454,51	14:39
GRSEL GUR-SEL TURIZM TASIMACILIK	198,80	-4,24	117.070.964,10	14:45
GRTHO GRAINTURK HOLDING	170,20	1,43	17.290.481,30	14:43
GSDDE GSD DENIZCILIK	8,69	0,81	6.667.303,93	14:44
GSDHO GSD HOLDING	3,76	-0,27	8.281.200,16	14:44
GSRAY GALATASARAY SPORTIF	2,08	-0,48	419.605.754,99	14:45
GUBRF GUBRE FABRIK.	277,50	0,18	259.207.405,00	14:44
GUNDG GUNDOGDU GIDA	59,90	-1,16	36.650.045,30	14:45
GWIND GALATA WIND ENERJI	30,84	-0,19	19.395.739,76	14:44
GZNMI GEZINOMI SEYAHAT	75,20	-3,16	12.916.989,10	14:44
HALKB T. HALK BANKASI	18,67	-0,95	460.611.025,70	14:44
HATEK HATAY TEKSTIL	15,72	1,48	6.107.302,91	14:45
HATSN HATSAN GEMI	43,30	-0,87	16.110.024,98	14:44
HDFGS HEDEF GIRISIM	1,72	-0,58	23.891.550,85	14:44
HEDEF HEDEF HOLDING	4,27	-2,51	13.824.433,59	14:45
HEKTS HEKTAS	3,78	0,00	219.194.400,73	14:44
HKTM HIDROPAR HAREKET KONTROL	19,92	3,80	89.539.831,80	14:45
HLGYO HALK GMYO	2,59	0,00	33.036.345,62	14:45
HOROZ HOROZ LOJISTIK	61,15	-0,08	44.670.374,55	14:44
HRKET HAREKET PROJE TASIMACILIGI	71,10	0,00	50.497.020,40	14:44
HTTBT HITIT BILGISAYAR	41,00	1,99	17.198.428,44	14:44
HUBVC HUB GIRISIM	2,26	-1,74	3.335.537,90	14:43
HUNER HUN YENILENEBILIR ENERJI	3,76	-0,53	13.387.850,21	14:44
HURGZ HURRIYET GZT.	5,26	-1,13	11.272.564,75	14:44
ICBCT ICBC TURKEY BANK	14,27	0,21	5.142.846,34	14:40
ICUGS ICU GIRISIM	27,32	2,94	9.705.349,22	14:44
IDGYO IDEALIST GMYO	2,81	0,72	2.225.891,52	14:35
IEYHO ISIKLAR ENERJI YAPI HOL.	11,25	0,18	61.635.947,04	14:45
IHAAS IHLAS HABER AJANSI	16,20	0,12	7.649.504,35	14:41
IHEVA IHLAS EV ALETLERI	2,53	-2,32	10.662.301,51	14:45
IHGZT IHLAS GAZETECILIK	1,45	-2,03	19.841.708,21	14:43
IHLAS IHLAS HOLDING	3,27	-2,10	167.056.789,04	14:45
IHLGM IHLAS GAYRIMENKUL	2,04	-1,92	47.336.362,60	14:44
IHYAY IHLAS YAYIN HOLDING	3,37	0,00	17.726.799,58	14:45
IMASM IMAS MAKINA	2,93	-1,01	11.022.087,51	14:44
INDES INDEKS BILGISAYAR	7,78	1,70	19.419.156,71	14:45
INFO INFO YATIRIM	2,68	-0,37	13.145.473,53	14:43
INGRM INGRAM BILISIM	432,50	0,35	5.885.880,50	14:41
INTEK INNOSA TEKNOLOJI	460,00	1,27	2.001.753,00	13:55
INTEM INTEMA	218,90	-1,40	5.856.542,50	14:43
INVEO INVEO YATIRIM HOLDING	7,36	0,68	5.626.138,97	14:44
INVES INVESTCO HOLDING	274,50	-0,27	2.591.870,25	14:38
IPEKE IPEK DOGAL ENERJI	57,00	-0,78	189.531.373,55	14:44
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,80	0,77	666.747,40	13:55
ISBTR IS BANKASI (B)	560.007,50	0,00	1.680.020,00	12:55
ISCTR IS BANKASI (C)	14,68	0,41	2.796.035.411,20	14:45
ISDMR ISKENDERUN DEMIR CELIK	38,32	0,00	23.983.364,50	14:44
ISFIN IS FIN.KIR.	13,05	-0,15	18.024.930,43	14:44
ISGSY IS GIRISIM	41,28	2,74	60.214.920,72	14:45
ISGYO IS GMYO	19,62	-0,56	35.936.423,93	14:45
ISKPL ISIK PLASTIK	19,10	-1,95	6.765.145,69	14:43
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,78	0,26	100.302.013,88	14:44
ISSEN ISBIR SENTETIK DOKUMA	9,07	-0,66	3.713.343,01	14:44
ISYAT IS YAT. ORT.	8,37	-0,12	2.538.066,96	14:45
IZENR IZDEMIR ENERJI	4,59	-0,65	8.353.413,80	14:45
IZFAS IZMIR FIRCA	76,75	4,21	43.724.396,30	14:44
IZINV IZ YATIRIM HOLDING	42,78	1,81	2.726.036,78	14:42
IZMDC IZMIR DEMIR CELIK	5,32	-0,19	3.718.140,77	14:38
JANTS JANTSA JANT SANAYI	25,56	-0,31	21.472.651,82	14:44
KAPLM KAPLAMIN	173,90	-1,19	4.910.834,30	14:44
KAREL KAREL ELEKTRONIK	10,22	0,99	23.941.111,05	14:45
KARSN KARSAN OTOMOTIV	12,24	-1,05	74.321.255,46	14:44
KARTN KARTONSAN	122,60	9,96	96.754.775,40	14:44
KARYE KARTAL YEN. ENERJI	27,80	-0,57	21.037.354,94	14:43
KATMR KATMERCILER EKIPMAN	2,10	-0,47	34.594.454,63	14:44
KAYSE KAYSERI SEKER FABRIKASI	19,01	-1,91	26.982.395,38	14:44
KBORU KUZEY BORU	78,05	-0,57	29.075.359,20	14:44
KCAER KOCAER CELIK	12,91	-1,30	35.053.830,18	14:45
KCHOL KOC HOLDING	175,60	0,23	1.397.374.408,20	14:45
KENT KENT GIDA	927,50	2,94	1.979.043,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,25	-0,44	536.661,60	13:55
KERVT KEREVITAS GIDA	13,00	0,08	14.384.609,93	14:45
KFEIN KAFEIN YAZILIM	105,90	0,86	49.121.855,30	14:44
KGYO KORAY GMYO	41,42	-1,24	6.579.350,72	14:44
KIMMR KIM MARKET-ERSAN ALISVERIS	10,56	-4,00	26.694.183,14	14:44
KLGYO KILER GMYO	5,33	-0,37	26.766.857,33	14:44
KLKIM KALEKIM KIMYEVI MADDELER	33,62	0,84	30.179.027,60	14:44
KLMSN KLIMASAN KLIMA	29,12	-0,88	3.734.668,46	14:44
KLNMA T. KALKINMA BANK.	13,38	-1,47	1.816.495,62	13:55
KLRHO KILER HOLDING	31,22	-0,95	6.797.327,00	14:38
KLSER KALESERAMIK	35,24	1,38	87.819.831,98	14:44
KLSYN KOLEKSIYON MOBILYA	5,97	3,83	38.490.014,50	14:43
KMPUR KIMTEKS POLIURETAN	18,36	-0,49	11.339.412,67	14:45
KNFRT KONFRUT TARIM	13,55	-1,24	14.325.696,98	14:44
KOCMT KOC METALURJI	15,35	-1,10	36.101.290,28	14:45
KONKA KONYA KAGIT	39,38	0,25	6.455.275,46	14:43
KONTR KONTROLMATIK TEKNOLOJI	36,40	-0,66	176.983.906,30	14:45
KONYA KONYA CIMENTO	6.285,00	-0,12	27.385.737,50	14:44
KOPOL KOZA POLYESTER	6,40	-1,99	29.613.467,65	14:44
KORDS KORDSA TEKNIK TEKSTIL	69,90	-0,21	29.615.680,05	14:45
KOTON KOTON MAGAZACILIK	19,66	-0,91	25.107.495,44	14:45
KOZAA KOZA MADENCILIK	74,30	0,95	175.969.730,70	14:44
KOZAL KOZA ALTIN	24,18	0,08	867.290.371,86	14:44
KRDMA KARDEMIR (A)	28,96	1,97	48.154.446,76	14:44
KRDMB KARDEMIR (B)	23,50	-0,93	15.078.337,84	14:44
KRDMD KARDEMIR (D)	25,80	-0,77	869.070.197,32	14:45
KRGYO KORFEZ GMYO	9,39	0,32	17.601.905,04	14:42
KRONT KRON TEKNOLOJI	22,68	-2,07	6.654.919,96	14:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,25	-0,96	3.279.777,03	14:42
KRSTL KRISTAL KOLA	5,87	-0,68	8.521.353,36	14:44
KRTEK KARSU TEKSTIL	36,14	-0,99	9.660.064,34	14:43
KRVGD KERVAN GIDA	2,17	0,00	11.787.787,90	14:44
KSTUR KUSTUR KUSADASI TURIZM	2.702,50	-0,09	2.519.177,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	55,70	-0,80	92.913.541,80	14:45
KTSKR KUTAHYA SEKER FABRIKASI	60,10	0,08	12.876.740,65	14:43
KUTPO KUTAHYA PORSELEN	77,95	-0,19	6.093.181,70	14:42
KUVVA KUVVA GIDA	56,95	0,09	1.416.247,90	13:55
KUYAS KUYAS YATIRIM	22,28	3,92	131.899.871,06	14:44
KZBGY KIZILBUK GYO	5,70	-4,68	221.362.879,12	14:44
KZGYO KUZUGRUP GMYO	20,96	-0,19	6.254.703,18	14:44
LIDER LDR TURIZM	144,10	0,63	13.527.829,70	14:43
LIDFA LIDER FAKTORING	3,00	0,33	8.999.491,81	14:43
LILAK LILA KAGIT	27,04	-2,52	77.953.065,68	14:45
LINK LINK BILGISAYAR	478,50	0,74	9.416.949,75	14:41
LKMNH LOKMAN HEKIM SAGLIK	20,80	-0,95	6.822.260,70	14:43
LMKDC LIMAK DOGU ANADOLU	32,32	-1,88	137.781.161,00	14:44
LOGO LOGO YAZILIM	115,80	2,48	28.891.543,30	14:44
LRSHO LORAS HOLDING	2,16	-0,46	10.623.434,40	14:41
LUKSK LUKS KADIFE	89,50	-1,65	8.226.496,10	14:44
LYDHO LYDIA HOLDING	106,60	-0,84	19.751.679,60	14:43
LYDYE LYDIA YESIL ENERJI	10.920,00	0,05	3.389.750,00	14:40
MAALT MARMARIS ALTINYUNUS	820,50	3,21	65.141.754,50	14:44
MACKO MACKOLIK INTERNET HIZMETLERI	106,10	1,14	2.556.589,60	14:43
MAGEN MARGUN ENERJI	22,72	1,97	36.372.644,34	14:44
MAKIM MAKIM MAKINE	21,98	-0,54	6.238.104,18	14:44
MAKTK MAKINA TAKIM	6,64	-0,15	6.061.222,72	14:44
MANAS MANAS ENERJI YONETIMI	9,02	-1,96	2.411.957,93	14:42
MARBL TUREKS TURUNC MADENCILIK	13,34	0,30	37.600.489,31	14:44
MARKA MARKA YATIRIM HOLDING	48,28	-1,11	4.378.954,44	14:44
MARTI MARTI OTEL	3,28	-0,61	6.610.681,87	14:45
MAVI MAVI GIYIM	72,75	-0,82	284.841.075,40	14:45
MEDTR MEDITERA TIBBI MALZEME	44,42	1,69	13.677.380,80	14:40
MEGAP MEGA POLIETILEN	2,90	0,00	1.349.695,18	13:55
MEGMT MEGA METAL	29,38	-0,47	21.554.741,82	14:44
MEKAG MEKA GLOBAL MAKINE	43,42	0,46	9.401.768,68	14:44
MEPET METRO PETROL VE TESISLERI	9,50	4,51	6.030.283,90	14:45
MERCN MERCAN KIMYA	16,28	-1,33	14.919.162,39	14:44
MERIT MERIT TURIZM	14,30	-0,83	13.516.350,29	14:43
MERKO MERKO GIDA	16,04	1,01	25.331.246,46	14:41
METRO METRO HOLDING	2,65	2,71	25.607.515,45	14:44
METUR METEMTUR YATIRIM	17,06	1,07	38.097.117,16	14:45
MGROS MIGROS TICARET	560,50	1,17	662.190.099,50	14:45
MHRGY MHR GMYO	4,95	-1,79	8.873.324,77	14:45
MIATK MIA TEKNOLOJI	38,50	-0,26	110.955.703,18	14:44
MMCAS MMC SAN. VE TIC. YAT.	24,04	2,74	494.541,96	13:55
MNDRS MENDERES TEKSTIL	10,43	-1,32	16.581.487,18	14:44
MNDTR MONDI TURKEY	6,27	0,16	4.074.948,01	14:43
MOBTL MOBILTEL ILETISIM	4,25	0,00	9.366.582,97	14:44
MOGAN MOGAN ENERJI	10,16	0,40	35.655.652,00	14:44
MPARK MLP SAGLIK	381,00	0,07	35.708.869,50	14:44
MRGYO MARTI GMYO	1,68	-1,18	13.616.475,59	14:44
MRSHL MARSHALL	1.535,00	-1,35	20.955.495,00	14:44
MSGYO MISTRAL GMYO	15,13	-1,24	5.389.528,36	14:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,72	-1,36	12.521.094,92	14:44
MTRYO METRO YAT. ORT.	7,37	0,55	1.920.135,00	14:42
MZHLD MAZHAR ZORLU HOLDING	6,25	-0,95	1.981.096,43	14:44
NATEN NATUREL ENERJI	82,35	1,67	66.281.374,40	14:44
NETAS NETAS TELEKOM.	66,85	0,60	28.599.383,10	14:45
NIBAS NIGBAS NIGDE BETON	17,19	0,17	28.350.289,76	14:44
NTGAZ NATURELGAZ	6,19	-1,12	11.733.146,26	14:43
NTHOL NET HOLDING	44,96	0,09	24.731.015,30	14:43
NUGYO NUROL GMYO	7,99	-2,80	17.798.165,96	14:43
NUHCM NUH CIMENTO	280,50	-0,44	12.616.497,75	14:45
OBAMS OBA MAKARNACILIK	52,65	1,06	134.105.462,60	14:44
OBASE OBASE BILGISAYAR	32,86	-0,42	6.882.182,96	14:44
ODAS ODAS ELEKTRIK	5,84	-0,34	97.438.252,22	14:44
ODINE ODINE TEKNOLOJI	112,00	-0,53	52.300.718,00	14:45
OFSYM OFIS YEM GIDA	41,50	-1,28	10.387.453,44	14:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	114,80	-0,61	31.204.348,10	14:44
ONRYT ONUR TEKNOLOJI	70,70	0,07	48.610.991,50	14:44
ORCAY ORCAY ORTAKOY CAY SANAYI	9,09	0,55	2.204.765,01	14:44
ORGE ORGE ENERJI ELEKTRIK	87,85	1,15	33.974.967,00	14:43
ORMA ORMA ORMAN MAHSULLERI	186,10	-2,57	675.334,90	13:55
OSMEN OSMANLI MENKUL	10,25	0,39	17.361.857,02	14:44
OSTIM OSTIM ENDUSTRIYEL YAT	10,34	-2,64	90.903.585,37	14:44
OTKAR OTOKAR	422,00	-1,29	24.770.215,25	14:44
OTTO OTTO HOLDING	357,25	-2,66	7.469.190,75	14:44
OYAKC OYAK CIMENTO	24,98	-1,50	406.882.280,40	14:44
OYAYO OYAK YAT. ORT.	24,84	-0,56	831.806,20	14:44
OYLUM OYLUM SINAI YATIRIMLAR	8,20	-0,12	1.278.001,91	14:42
OYYAT OYAK YATIRIM MENKUL	34,64	-0,69	2.715.157,14	14:44
OZATD OZATA DENIZCILIK	90,75	1,11	125.595.389,00	14:44
OZGYO OZDERICI GMYO	5,64	-0,70	5.125.003,18	14:43
OZKGY OZAK GMYO	12,16	-1,14	35.442.485,88	14:44
OZRDN OZERDEN AMBALAJ	9,17	3,97	3.005.125,86	14:39
OZSUB OZSU BALIK	34,60	-1,31	30.266.752,42	14:44
OZYSR OZYASAR TEL	27,12	0,44	19.362.314,26	14:44
PAGYO PANORA GMYO	64,00	0,39	5.498.710,90	14:44
PAMEL PAMEL ELEKTRIK	93,10	-0,53	6.154.526,40	14:43
PAPIL PAPILON SAVUNMA	13,35	-0,37	66.341.569,33	14:44
PARSN PARSAN	88,65	0,23	12.697.868,00	14:44
PASEU PASIFIK EURASIA LOJISTIK	35,24	1,91	89.257.991,98	14:44
PATEK PASIFIK TEKNOLOJI	104,10	2,06	151.548.059,60	14:45
PCILT PC ILETISIM MEDYA	17,76	2,48	22.932.319,91	14:43
PEHOL PERA YATIRIM HOLDING	5,62	3,50	86.848.376,87	14:45
PEKGY PEKER GMYO	1,44	-0,69	63.443.534,24	14:45
PENGD PENGUEN GIDA	7,49	9,99	57.175.695,98	14:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,92	-0,87	10.699.020,26	14:43
PETKM PETKIM	17,69	-0,28	307.709.794,03	14:45
PETUN PINAR ET VE UN	10,05	0,00	10.400.309,05	14:43
PGSUS PEGASUS	225,20	2,13	1.261.628.285,90	14:45
PINSU PINAR SU	6,29	-1,72	2.003.640,48	14:44
PKART PLASTIKKART	76,45	6,40	62.558.656,10	14:45
PKENT PETROKENT TURIZM	249,80	0,77	30.521.707,55	14:44
PLTUR PLATFORM TURIZM	31,72	0,25	36.152.202,04	14:44
PNLSN PANELSAN CATI CEPHE	48,32	0,50	21.664.393,32	14:44
PNSUT PINAR SUT	10,02	-1,18	11.263.964,00	14:44
POLHO POLISAN HOLDING	11,22	-0,36	8.174.050,25	14:43
POLTK POLITEKNIK METAL	6.987,50	0,90	33.178.432,50	14:43
PRDGS PARDUS GIRISIM	5,54	-1,25	13.615.945,86	14:43
PRKAB TURK PRYSMIAN KABLO	30,10	0,80	18.906.195,14	14:44
PRKME PARK ELEK.MADENCILIK	21,24	0,09	8.108.924,06	14:42
PRZMA PRIZMA PRESS MATBAACILIK	6,96	-0,71	5.977.344,96	14:44
PSDTC PERGAMON DIS TICARET	80,05	-0,19	5.628.802,40	14:45
PSGYO PASIFIK GMYO	1,59	0,00	54.381.932,32	14:44
QNBFK QNB FINANSAL KIRALAMA	42,68	-0,28	389.835,08	13:55
QNBTR QNB BANK	270,25	0,09	705.561,25	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,53	0,28	23.980.079,33	14:44
RALYH RAL YATIRIM HOLDING	367,00	7,08	254.401.027,25	14:45
RAYSG RAY SIGORTA	658,50	-5,59	211.869.795,50	14:44
REEDR REEDER TEKNOLOJI	13,42	-0,67	99.812.235,60	14:45
RGYAS RONESANS GAYRIMENKUL YAT.	123,20	0,90	37.285.772,20	14:44
RNPOL RAINBOW POLIKARBONAT	25,72	-2,87	3.405.221,54	14:44
RODRG RODRIGO TEKSTIL	19,05	0,32	2.003.700,37	14:38
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,70	-0,96	400.700.285,59	14:45
RUBNS RUBENIS TEKSTIL	26,36	-0,60	5.706.304,52	14:43
RYGYO REYSAS GMYO	17,49	1,33	35.256.670,78	14:45
RYSAS REYSAS LOJISTIK	20,64	-1,71	25.928.521,60	14:44
SAFKR SAFKAR EGE SOGUTMACILIK	58,85	0,86	35.066.701,25	14:43
SAHOL SABANCI HOLDING	101,50	1,75	939.846.707,60	14:45
SAMAT SARAY MATBAACILIK	20,92	-2,88	50.128.931,26	14:44
SANEL SANEL MUHENDISLIK	26,08	6,36	9.780.774,58	14:44
SANFM SANIFOAM ENDUSTRI	51,10	3,57	79.114.137,24	14:45
SANKO SANKO PAZARLAMA	24,00	-1,07	7.885.011,52	14:45
SARKY SARKUYSAN	18,70	-0,64	8.705.126,32	14:43
SASA SASA POLYESTER	3,84	-0,26	622.344.162,70	14:45
SAYAS SAY YENILENEBILIR ENERJI	43,18	-0,32	22.613.277,04	14:44
SDTTR SDT UZAY VE SAVUNMA	210,70	0,05	22.205.812,40	14:44
SEGMN SEGMEN KARDESLER GIDA	21,88	-0,55	13.006.004,12	14:45
SEGYO SEKER GMYO	4,70	0,21	7.281.629,94	14:44
SEKFK SEKER FIN. KIR.	7,26	-1,22	534.813,23	14:43
SEKUR SEKURO PLASTIK	12,08	0,17	1.792.070,33	14:43
SELEC SELCUK ECZA DEPOSU	71,90	-4,01	65.266.339,90	14:45
SELGD SELCUK GIDA	49,44	-0,96	1.856.720,95	14:44
SELVA SELVA GIDA	12,77	0,47	215.457.564,43	14:45
SEYKM SEYITLER KIMYA	3,30	0,30	2.277.903,20	14:44
SILVR SILVERLINE ENDUSTRI	19,07	-0,83	4.848.500,24	14:44
SISE SISE CAM	38,88	-0,15	583.853.050,96	14:45
SKBNK SEKERBANK	4,40	1,62	231.336.561,28	14:44
SKTAS SOKTAS	4,80	-0,62	4.244.618,14	14:45
SKYLP SKYALP FINANSAL TEKNOLOJILER	132,30	-1,27	15.506.557,20	14:44
SKYMD SEKER YATIRIM	14,60	-2,99	198.680.283,48	14:44
SMART SMARTIKS YAZILIM	30,80	-0,52	45.793.073,84	14:44
SMRTG SMART GUNES ENERJISI TEK.	41,32	1,57	263.561.847,60	14:45
SMRVA SUMER VARLIK YONETIM	27,26	0,15	98.336.443,06	14:44
SNGYO SINPAS GMYO	3,15	-0,32	30.622.698,14	14:44
SNICA SANICA ISI SANAYI	5,37	0,56	49.352.011,89	14:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM	57,50	-0,86	3.400.854,50	13:55
SNPAM SONMEZ PAMUKLU	60,85	-0,90	605.154,50	13:55
SODSN SODAS SODYUM SANAYII	103,00	-0,77	438.728,20	13:55
SOKE SOKE DEGIRMENCILIK	12,09	-0,08	8.421.890,58	14:44
SOKM SOK MARKETLER TICARET	39,18	0,05	259.503.717,52	14:45
SONME SONMEZ FILAMENT	95,95	2,18	2.556.399,20	14:36
SRVGY SERVET GMYO	256,25	-0,49	26.901.367,25	14:45
SUMAS SUMAS SUNI TAHTA	330,00	-2,44	1.519.497,50	13:55
SUNTK SUN TEKSTIL	37,86	-0,32	125.678.949,82	14:44
SURGY SUR TATIL EVLERI GMYO	44,50	-0,36	31.726.711,02	14:45
SUWEN SUWEN TEKSTIL	24,08	-1,23	12.070.795,02	14:43
TABGD TAB GIDA	164,60	1,04	94.708.893,90	14:45
TARKM TARKIM BITKI KORUMA	412,50	-1,20	22.142.243,25	14:44
TATEN TATLIPINAR ENERJI URETIM	49,22	0,70	386.923.127,16	14:45
TATGD TAT GIDA	13,27	-0,90	6.120.393,09	14:44
TAVHL TAV HAVALIMANLARI	283,25	1,25	317.027.900,50	14:44
TBORG T.TUBORG	132,70	0,15	2.259.213,70	14:40
TCELL TURKCELL	103,10	1,08	1.090.299.916,30	14:44
TCKRC KIRAC GALVANIZ	30,86	1,11	55.962.729,42	14:44
TDGYO TREND GMYO	12,45	1,38	3.513.112,51	14:44
TEKTU TEK-ART TURIZM	4,47	0,45	4.508.865,22	14:44
TERA TERA YATIRIM MENKUL DEGERLER	38,60	2,28	39.731.194,60	14:43
TEZOL EUROPAP TEZOL KAGIT	17,08	0,59	43.513.972,32	14:45
TGSAS TGS DIS TICARET	59,65	-0,58	1.079.745,75	14:42
THYAO TURK HAVA YOLLARI	303,75	0,83	3.629.893.703,50	14:45
TKFEN TEKFEN HOLDING	63,05	-0,79	146.359.147,05	14:45
TKNSA TEKNOSA IC VE DIS TICARET	27,68	-1,63	54.030.910,22	14:44
TLMAN TRABZON LIMAN	94,65	0,69	7.156.866,25	14:44
TMPOL TEMAPOL POLIMER PLASTIK	80,50	0,25	6.571.079,50	14:41
TMSN TUMOSAN MOTOR VE TRAKTOR	117,60	0,60	44.614.020,10	14:45
TNZTP TAPDI TINAZTEPE	55,80	0,18	3.208.810,10	14:43
TOASO TOFAS OTO. FAB.	215,80	-0,28	854.079.758,70	14:44
TRCAS TURCAS PETROL	27,70	-1,49	20.998.478,82	14:44
TRGYO TORUNLAR GMYO	60,85	-0,65	35.543.719,00	14:44
TRILC TURK ILAC SERUM	17,06	0,00	58.623.882,18	14:44
TSGYO TSKB GMYO	7,02	-0,85	11.248.771,39	14:45
TSKB T.S.K.B.	13,57	-0,15	75.336.692,64	14:45
TSPOR TRABZONSPOR SPORTIF	1,19	1,71	731.970.341,08	14:44
TTKOM TURK TELEKOM	46,74	1,04	1.002.876.510,30	14:45
TTRAK TURK TRAKTOR	691,00	-0,36	45.461.586,50	14:44
TUCLK TUGCELIK	10,29	-0,19	38.173.428,17	14:44
TUKAS TUKAS	6,69	0,15	17.560.708,04	14:44
TUPRS TUPRAS	142,60	0,00	1.264.885.807,20	14:45
TUREX TUREKS TURIZM TASIMACILIK	172,40	0,23	33.405.084,20	14:43
TURGG TURKER PROJE GAYRIMENKUL	511,00	0,49	3.705.302,50	14:43
TURSG TURKIYE SIGORTA	16,94	-0,76	74.656.306,63	14:45
UFUK UFUK YATIRIM	529,00	1,24	2.689.992,00	14:35
ULAS ULASLAR TURIZM YAT.	29,44	0,00	2.042.062,44	14:42
ULKER ULKER BISKUVI	115,20	0,52	663.734.627,10	14:45
ULUFA ULUSAL FAKTORING	17,72	1,20	4.910.600,16	14:43
ULUSE ULUSOY ELEKTRIK	163,70	-0,12	7.231.923,50	14:41
ULUUN ULUSOY UN SANAYI	6,27	0,00	8.853.423,89	14:45
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,34	-0,07	1.064.838,59	14:43
USAK USAK SERAMIK	13,89	0,00	19.392.535,74	14:44
VAKBN VAKIFLAR BANKASI	26,32	-0,38	434.537.560,58	14:45
VAKFN VAKIF FIN. KIR.	2,07	0,98	65.867.264,55	14:44
VAKKO VAKKO TEKSTIL	79,00	1,74	29.066.716,30	14:44
VANGD VANET GIDA	25,02	6,47	16.958.157,48	14:45
VBTYZ VBT YAZILIM	25,14	-1,49	17.154.799,12	14:44
VERTU VERUSATURK GIRISIM	35,88	-0,61	3.101.612,56	14:44
VERUS VERUSA HOLDING	267,00	0,00	3.254.154,75	14:44
VESBE VESTEL BEYAZ ESYA	15,58	-0,76	30.217.551,31	14:45
VESTL VESTEL	64,25	1,18	98.242.162,60	14:45
VKFYO VAKIF YAT. ORT.	18,24	0,05	321.424,39	14:43
VKGYO VAKIF GMYO	2,04	0,49	31.304.937,89	14:44
VKING VIKING KAGIT	29,92	-1,25	1.723.160,06	14:44
VRGYO VERA KONSEPT GMYO	3,25	-0,61	77.072.044,76	14:45
YAPRK YAPRAK SUT VE BESI CIFT.	907,50	2,20	127.430.906,50	14:44
YATAS YATAS	25,96	-2,48	37.297.628,66	14:45
YAYLA YAYLA EN. UR. TUR. VE INS	19,70	0,05	13.219.931,15	14:43
YBTAS YIBITAS INSAAT MALZEME	124.600,00	-3,02	251.397,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	52,70	-0,66	90.824.490,55	14:45
YESIL YESIL YATIRIM HOLDING	2,00	0,50	13.940.389,14	14:44
YGGYO YENI GIMAT GMYO	66,25	-0,15	2.228.803,45	14:44
YGYO YESIL GMYO	9,18	-0,33	24.460.558,29	14:44
YIGIT YIGIT AKU	34,02	0,06	58.410.360,74	14:44
YKBNK YAPI VE KREDI BANK.	32,86	0,86	4.701.596.144,46	14:45
YKSLN YUKSELEN CELIK	7,60	-1,55	6.290.185,80	14:42
YONGA YONGA MOBILYA	57,50	2,13	866.523,20	13:55
YUNSA YUNSA	6,39	0,31	6.668.841,19	14:44
YYAPI YESIL YAPI	2,04	0,49	18.643.344,49	14:44
YYLGD YAYLA GIDA	9,78	-0,20	16.191.249,04	14:44
ZEDUR ZEDUR ENERJI	8,45	-0,82	6.647.590,72	14:44
ZOREN ZORLU ENERJI	4,15	-0,48	125.189.945,62	14:44
ZRGYO ZIRAAT GMYO	13,68	-0,15	3.954.328,53	14:44

PİYASA ÖZETİ

Dolar	35,6512	% 0.08
Euro	37,2635	% 0.28
Sterlin	44,0848	% 0.27
Bitcoin	3745716,00	% 1.26
Ethereum	118194,00	% 0.47
Çeyrek	5.145,00	% 0,45
G. Altın	3.160,09	% 0,61
BIST 100	10.029,74	% 0,30
Litecoin	4166.23	% -2.63
B. Cash	15873.83,00	% 2.16

EN ÇOK İŞLEM GÖRENLER

YKBNK	4.622.467.329,66
AKBNK	3.766.343.225,95
THYAO	3.492.828.955,50
ISCTR	2.734.702.802,07
GARAN	2.228.954.202,20
EREGL	1.454.295.343,10
EKGYO	1.444.035.084,72
KCHOL	1.328.769.642,10
PGSUS	1.230.061.125,40
TUPRS	1.228.220.753,10
BIMAS	1.220.743.420,00
ALFAS	1.101.215.508,95
TCELL	1.063.661.436,20
TTKOM	974.816.226,86
GLRMK	956.036.642,60
AEFES	878.922.485,40
ASELS	868.781.624,20
KOZAL	847.145.305,88
SAHOL	844.134.289,30
KRDMD	812.124.186,34
TOASO	810.802.421,40
TSPOR	730.660.504,21
ULKER	657.127.436,10
MGROS	648.289.520,50
SASA	617.333.181,02
ALTINS1	611.601.756,55
SISE	555.561.869,84
ASTOR	547.824.330,90
HALKB	452.827.760,96
CCOLA	429.363.497,10
VAKBN	428.669.348,84
GSRAY	417.234.093,42
RTALB	399.114.092,38
FROTO	390.406.187,50
TATEN	385.989.885,94
OYAKC	382.712.469,50
FENER	350.642.841,64
TAVHL	312.094.967,00
BRKVY	297.373.737,00
DCTTR	292.915.459,02

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
GULERMAK AGIR SANAYI	267
ALFA SOLAR ENERJI	244
TURK HAVA YOLLARI	209
DARPHANE ALTIN SERTIFIKASI	106