| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 25,00 | -0,64 | 18:10:00 |
| ACSEL | 117,40 | 1,29 | 18:09:53 |
| ADEL | 33,02 | -0,24 | 18:10:00 |
| ADESE | 2,21 | 0,91 | 18:10:00 |
| ADGYO | 30,42 | -0,26 | 18:09:33 |
| AEFES | 163,00 | -3,15 | 18:09:47 |
| AFYON | 14,99 | 0,13 | 18:10:00 |
| AGESA | 146,80 | 3,45 | 18:10:00 |
| AGHOL | 314,25 | 1,21 | 18:09:25 |
| AGROT | 10,68 | -1,93 | 18:09:59 |
| AGYO | 7,32 | -0,54 | 18:10:01 |
| AHGAZ | 19,30 | -2,28 | 18:09:27 |
| AHSGY | 24,28 | -2,41 | 18:10:00 |
| AKBNK | 69,60 | 1,53 | 18:10:00 |
| AKCNS | 190,00 | 1,06 | 18:10:00 |
| AKENR | 14,04 | -1,68 | 18:10:00 |
| AKFGY | 2,08 | -0,48 | 18:09:58 |
| AKFYE | 19,32 | -0,26 | 18:09:55 |
| AKGRT | 7,90 | 0,38 | 18:08:58 |
| AKMGY | 218,00 | -0,41 | 18:10:01 |
| AKSA | 10,50 | -2,51 | 18:09:54 |
| AKSEN | 41,54 | 4,37 | 18:10:00 |
| AKSGY | 7,27 | 0,83 | 18:10:00 |
| AKSUE | 11,48 | -2,46 | 18:09:52 |
| AKYHO | 2,67 | 0,00 | 18:10:01 |
| ALARK | 89,85 | 2,04 | 18:09:56 |
| ALBRK | 7,61 | 3,54 | 18:10:00 |
| ALCAR | 990,00 | -0,35 | 18:10:00 |
| ALCTL | 129,40 | 5,55 | 18:09:58 |
| ALFAS | 76,40 | -9,96 | 18:10:00 |
| ALGYO | 21,20 | 0,86 | 18:10:00 |
| ALKA | 9,19 | -0,33 | 18:10:00 |
| ALKIM | 18,73 | 0,05 | 18:10:00 |
| ALKLC | 27,52 | -3,57 | 18:10:00 |
| ALMAD | 7,64 | -0,26 | 18:10:00 |
| ALTNY | 76,00 | 0,13 | 18:09:49 |
| ALVES | 37,24 | 1,64 | 18:10:00 |
| ANELE | 14,50 | 0,14 | 18:08:01 |
| ANGEN | 15,00 | 0,60 | 18:10:00 |
| ANHYT | 107,30 | 3,67 | 18:10:00 |
| ANSGR | 113,50 | 0,71 | 18:10:00 |
| APBDL | 22,85 | 0,66 | 18:10:00 |
| APLIB | 42,68 | 1,96 | 18:10:00 |
| APX30 | 27,07 | 1,31 | 18:10:00 |
| ARASE | 50,75 | -0,78 | 18:09:38 |
| ARCLK | 126,60 | 0,48 | 18:09:56 |
| ARDYZ | 39,86 | 0,30 | 18:09:34 |
| ARENA | 34,66 | -1,37 | 18:10:00 |
| ARMGD | 35,92 | -0,06 | 18:09:48 |
| ARSAN | 20,98 | 0,87 | 18:10:00 |
| ARTMS | 29,70 | -1,72 | 18:10:00 |
| ARZUM | 37,92 | -2,17 | 18:10:00 |
| ASELS | 82,00 | 1,67 | 18:10:00 |
| ASGYO | 11,64 | -0,60 | 18:09:57 |
| ASTOR | 123,40 | 1,15 | 18:09:45 |
| ASUZU | 64,40 | 0,78 | 18:10:00 |
| ATAGY | 11,33 | 0,53 | 18:10:01 |
| ATAKP | 45,30 | -0,09 | 18:09:27 |
| ATATP | 114,00 | -0,87 | 18:09:28 |
| ATEKS | 166,70 | -3,47 | 18:10:00 |
| ATLAS | 6,03 | -1,63 | 18:10:01 |
| ATSYH | 42,50 | -1,39 | 18:05:22 |
| AVGYO | 8,03 | 0,00 | 18:05:24 |
| AVHOL | 35,64 | -1,66 | 18:09:14 |
| AVOD | 3,42 | -6,56 | 18:10:00 |
| AVPGY | 60,00 | 0,17 | 18:09:59 |
| AVTUR | 12,40 | -1,04 | 18:08:59 |
| AYCES | 501,00 | 1,88 | 18:10:00 |
| AYDEM | 22,82 | 0,44 | 18:09:56 |
| AYEN | 30,40 | 0,00 | 18:10:00 |
| AYES | 8,15 | 0,00 | 18:10:01 |
| AYGAZ | 162,80 | 0,25 | 18:10:00 |
| AZTEK | 47,46 | -1,25 | 18:09:53 |
| BAGFS | 23,68 | -2,15 | 18:09:13 |
| BAHKM | 46,26 | -3,63 | 18:10:00 |
| BAKAB | 34,16 | -0,70 | 18:10:00 |
| BALAT | 58,00 | -1,11 | 18:10:01 |
| BANVT | 283,50 | -0,61 | 18:09:20 |
| BARMA | 17,54 | 3,36 | 18:10:00 |
| BASCM | 10,90 | -1,36 | 18:10:01 |
| BASGZ | 31,52 | 4,44 | 18:09:58 |
| BAYRK | 20,38 | 9,98 | 18:10:00 |
| BEGYO | 7,20 | 0,70 | 18:09:50 |
| BERA | 17,02 | 1,19 | 18:09:56 |
| BEYAZ | 26,46 | -3,57 | 18:10:00 |
| BFREN | 654,00 | -0,15 | 18:09:14 |
| BIENY | 33,50 | -1,35 | 18:10:00 |
| BIGCH | 29,06 | 3,05 | 18:10:00 |
| BIMAS | 521,50 | 0,00 | 18:10:00 |
| BINBN | 95,10 | 2,70 | 18:09:58 |
| BINHO | 289,25 | 0,35 | 18:10:00 |
| BIOEN | 15,38 | -0,97 | 18:09:56 |
| BIZIM | 28,88 | 1,62 | 18:09:45 |
| BJKAS | 4,70 | -0,21 | 18:10:00 |
| BLCYT | 17,20 | -0,06 | 18:10:00 |
| BMSCH | 32,70 | -2,39 | 18:10:01 |
| BMSTL | 29,06 | 0,55 | 18:10:00 |
| BNTAS | 11,36 | -0,18 | 18:09:46 |
| BOBET | 24,16 | 4,59 | 18:10:00 |
| BORLS | 71,50 | 0,99 | 18:10:00 |
| BORSK | 22,64 | -0,35 | 18:10:00 |
| BOSSA | 7,00 | 3,24 | 18:09:52 |
| BRISA | 84,50 | -1,57 | 18:10:00 |
| BRKO | 13,11 | 1,63 | 18:10:01 |
| BRKSN | 24,48 | 2,00 | 18:10:00 |
| BRKVY | 67,80 | -6,80 | 18:10:00 |
| BRLSM | 15,30 | 0,00 | 18:10:00 |
| BRMEN | 5,20 | -0,95 | 18:10:01 |
| BRSAN | 409,00 | 0,00 | 18:10:00 |
| BRYAT | 1.887,00 | 0,53 | 18:09:45 |
| BSOKE | 11,35 | -2,99 | 18:10:00 |
| BTCIM | 4,41 | -1,56 | 18:10:00 |
| BUCIM | 8,91 | 0,56 | 18:09:35 |
| BURCE | 17,65 | -0,56 | 18:10:00 |
| BURVA | 107,10 | -0,28 | 18:10:01 |
| BVSAN | 104,70 | 9,98 | 18:10:00 |
| BYDNR | 24,60 | -0,73 | 18:10:00 |
| CANTE | 1,62 | -0,61 | 18:10:00 |
| CASA | 78,80 | 1,29 | 18:10:01 |
| CATES | 37,24 | 0,65 | 18:10:00 |
| CCOLA | 60,30 | -0,90 | 18:09:51 |
| CELHA | 23,98 | 1,44 | 18:10:00 |
| CEMAS | 3,17 | 0,00 | 18:10:00 |
| CEMTS | 9,29 | -0,21 | 18:10:00 |
| CEMZY | 12,22 | 0,16 | 18:09:52 |
| CEOEM | 26,02 | 0,00 | 18:09:58 |
| CGCAM | 32,40 | -1,34 | 18:09:59 |
| CIMSA | 51,10 | 1,09 | 18:10:00 |
| CLEBI | 1.924,00 | 2,34 | 18:10:00 |
| CMBTN | 2.497,00 | -0,72 | 18:09:35 |
| CMENT | 412,00 | -0,72 | 18:10:01 |
| CONSE | 2,67 | -0,37 | 18:10:00 |
| COSMO | 116,80 | 1,21 | 18:10:01 |
| CRDFA | 7,17 | 8,97 | 18:09:14 |
| CRFSA | 102,00 | 0,20 | 18:10:00 |
| CUSAN | 25,02 | 1,30 | 18:08:45 |
| CVKMD | 332,25 | 1,06 | 18:10:00 |
| CWENE | 20,60 | -0,29 | 18:09:53 |
| DAGHL | 15,90 | -1,36 | 18:09:08 |
| DAGI | 14,86 | -7,93 | 18:10:00 |
| DAPGM | 7,70 | -0,13 | 18:10:00 |
| DARDL | 5,17 | 0,58 | 18:10:00 |
| DCTTR | 37,50 | 4,17 | 18:10:00 |
| DENGE | 3,58 | 1,42 | 18:10:00 |
| DERHL | 19,09 | 1,01 | 18:09:51 |
| DERIM | 38,16 | -2,35 | 18:09:37 |
| DESA | 9,92 | -0,80 | 18:10:00 |
| DESPC | 46,76 | -2,30 | 18:10:00 |
| DEVA | 74,60 | 0,74 | 18:10:00 |
| DGATE | 50,00 | 0,04 | 18:10:00 |
| DGGYO | 43,50 | 2,16 | 18:10:01 |
| DGNMO | 8,80 | -0,79 | 18:10:00 |
| DIRIT | 27,24 | -2,58 | 18:09:40 |
| DITAS | 15,25 | -1,04 | 18:10:00 |
| DMRGD | 12,35 | -0,24 | 18:10:00 |
| DMSAS | 9,05 | 0,00 | 18:09:52 |
| DNISI | 26,54 | -0,52 | 18:10:00 |
| DOAS | 196,00 | 2,83 | 18:10:00 |
| DOBUR | 202,30 | 5,20 | 18:10:00 |
| DOCO | 6.742,50 | 3,45 | 18:10:00 |
| DOFER | 28,52 | -0,56 | 18:08:10 |
| DOGUB | 19,55 | -0,91 | 18:10:01 |
| DOHOL | 14,33 | 1,13 | 18:10:00 |
| DOKTA | 24,26 | 0,66 | 18:10:00 |
| DURDO | 18,91 | -1,15 | 18:10:00 |
| DURKN | 15,58 | -2,44 | 18:10:00 |
| DYOBY | 30,42 | 0,33 | 18:10:00 |
| DZGYO | 9,65 | 1,58 | 18:10:00 |
| EBEBK | 56,30 | -0,35 | 18:10:00 |
| ECILC | 46,18 | 1,99 | 18:10:00 |
| ECZYT | 195,20 | 1,14 | 18:10:00 |
| EDATA | 14,04 | -1,20 | 18:09:37 |
| EDIP | 20,94 | 1,26 | 18:10:00 |
| EFORC | 64,25 | 2,31 | 18:10:00 |
| EGEEN | 9.490,00 | -0,11 | 18:10:00 |
| EGEGY | 15,01 | 0,20 | 18:10:00 |
| EGEPO | 25,16 | 0,64 | 18:10:00 |
| EGGUB | 76,95 | -5,47 | 18:09:37 |
| EGPRO | 22,98 | -0,09 | 18:10:00 |
| EGSER | 3,77 | 0,27 | 18:10:00 |
| EKGYO | 14,82 | 0,61 | 18:09:58 |
| EKIZ | 54,30 | 0,56 | 18:10:01 |
| EKOS | 24,54 | 0,08 | 18:10:00 |
| EKSUN | 6,20 | -0,48 | 18:09:16 |
| ELITE | 36,80 | -0,49 | 18:08:39 |
| EMKEL | 16,60 | -0,78 | 18:09:59 |
| EMNIS | 253,00 | 4,55 | 18:08:01 |
| ENERY | 236,10 | -1,87 | 18:10:00 |
| ENJSA | 63,45 | 3,00 | 18:09:48 |
| ENKAI | 50,25 | 0,00 | 18:10:00 |
| ENSRI | 18,37 | 0,60 | 18:09:22 |
| ENTRA | 8,16 | -1,33 | 18:10:00 |
| EPLAS | 6,61 | 1,07 | 18:10:00 |
| ERBOS | 183,00 | 0,22 | 18:10:00 |
| ERCB | 93,00 | -0,37 | 18:10:00 |
| EREGL | 22,62 | -0,09 | 18:09:57 |
| ERSU | 17,11 | -0,41 | 18:10:01 |
| ESCAR | 46,96 | 2,98 | 18:10:00 |
| ESCOM | 55,35 | 1,93 | 18:10:00 |
| ESEN | 27,72 | 0,43 | 18:10:00 |
| ETILR | 6,00 | -1,15 | 18:10:01 |
| ETYAT | 11,60 | 0,87 | 18:05:24 |
| EUHOL | 8,70 | 0,00 | 18:10:01 |
| EUKYO | 15,48 | 5,74 | 18:10:01 |
| EUPWR | 32,52 | -1,33 | 18:09:46 |
| EUREN | 4,48 | 0,00 | 18:10:00 |
| EUYO | 13,00 | 2,12 | 18:10:01 |
| EYGYO | 7,50 | 0,67 | 18:08:52 |
| FADE | 16,29 | 1,81 | 18:10:00 |
| FENER | 47,90 | 2,83 | 18:10:00 |
| FLAP | 9,34 | 0,54 | 18:10:00 |
| FMIZP | 318,25 | 1,76 | 18:10:00 |
| FONET | 16,31 | -0,67 | 18:09:26 |
| FORMT | 7,25 | -1,36 | 18:10:00 |
| FORTE | 52,10 | -1,98 | 18:10:00 |
| FRIGO | 8,00 | 0,00 | 18:10:00 |
| FROTO | 927,50 | 0,05 | 18:10:00 |
| FZLGY | 30,90 | 2,86 | 18:09:00 |
| GARAN | 137,80 | 2,99 | 18:10:00 |
| GARFA | 19,96 | 0,91 | 18:09:51 |
| GEDIK | 7,92 | -1,25 | 18:09:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GEDZA | 33,06 | -0,42 | 18:09:15 |
| GENIL | 112,40 | 3,79 | 18:10:00 |
| GENTS | 10,87 | -1,72 | 18:08:21 |
| GEREL | 9,55 | -0,52 | 18:10:00 |
| GESAN | 46,90 | -0,85 | 18:10:00 |
| GIPTA | 44,16 | -4,13 | 18:10:00 |
| GLBMD | 11,00 | -1,17 | 18:10:01 |
| GLCVY | 50,90 | -1,93 | 18:10:00 |
| GLDTR | 268,40 | 0,34 | 18:05:23 |
| GLRMK | 144,10 | 6,82 | 18:09:59 |
| GLRYH | 2,89 | 1,40 | 18:10:00 |
| GLYHO | 18,58 | 0,00 | 18:10:00 |
| GMSTR | 219,30 | -0,05 | 18:09:52 |
| GMTAS | 11,77 | -1,51 | 18:10:00 |
| GOKNR | 22,90 | -0,52 | 18:09:43 |
| GOLTS | 426,50 | 1,31 | 18:10:00 |
| GOODY | 17,41 | -0,23 | 18:10:00 |
| GOZDE | 24,70 | -0,72 | 18:10:00 |
| GRNYO | 9,24 | -0,43 | 18:05:24 |
| GRSEL | 199,30 | -4,00 | 18:10:00 |
| GRTHO | 169,50 | 1,01 | 18:10:00 |
| GSDDE | 8,64 | 0,23 | 18:08:21 |
| GSDHO | 3,75 | -0,53 | 18:10:00 |
| GSRAY | 2,07 | -0,96 | 18:10:00 |
| GUBRF | 279,50 | 0,90 | 18:10:00 |
| GUNDG | 58,00 | -4,29 | 18:09:26 |
| GWIND | 31,40 | 1,62 | 18:09:45 |
| GZNMI | 74,90 | -3,54 | 18:10:00 |
| HALKB | 18,81 | -0,21 | 18:10:00 |
| HALKS | 910,11 | 1,27 | 18:05:30 |
| HATEK | 15,73 | 1,55 | 18:10:01 |
| HATSN | 43,62 | -0,14 | 18:10:00 |
| HDFGS | 1,71 | -1,16 | 18:10:00 |
| HEDEF | 4,33 | -1,14 | 18:10:00 |
| HEKTS | 3,85 | 1,85 | 18:09:48 |
| HKTM | 18,38 | -4,22 | 18:09:47 |
| HLGYO | 2,61 | 0,77 | 18:09:41 |
| HOROZ | 61,85 | 1,06 | 18:08:56 |
| HRKET | 71,20 | 0,14 | 18:10:00 |
| HTTBT | 41,96 | 4,38 | 18:10:00 |
| HUBVC | 2,24 | -2,61 | 18:10:01 |
| HUNER | 3,76 | -0,53 | 18:10:00 |
| HURGZ | 5,16 | -3,01 | 18:10:00 |
| ICBCT | 14,35 | 0,77 | 18:09:59 |
| ICUGS | 27,54 | 3,77 | 18:10:00 |
| IDGYO | 2,80 | 0,36 | 18:10:01 |
| IEYHO | 11,07 | -1,42 | 18:09:36 |
| IHAAS | 16,25 | 0,43 | 18:10:00 |
| IHEVA | 2,52 | -2,70 | 18:09:42 |
| IHGZT | 1,45 | -2,03 | 18:10:00 |
| IHLAS | 3,21 | -3,89 | 18:10:00 |
| IHLGM | 2,03 | -2,40 | 18:10:00 |
| IHYAY | 3,35 | -0,59 | 18:10:00 |
| IMASM | 2,94 | -0,68 | 18:10:00 |
| INDES | 7,76 | 1,44 | 18:10:00 |
| INFO | 2,67 | -0,74 | 18:09:57 |
| INGRM | 432,00 | 0,23 | 18:10:00 |
| INTEK | 455,75 | 0,33 | 18:10:01 |
| INTEM | 219,00 | -1,35 | 18:10:00 |
| INVEO | 7,40 | 1,23 | 18:08:48 |
| INVES | 276,00 | 0,27 | 18:10:00 |
| IPEKE | 57,00 | -0,78 | 18:09:54 |
| ISATR | 5.500.000,00 | 0,00 | 18:10:01 |
| ISBIR | 104,60 | 0,58 | 18:10:01 |
| ISBTR | 560.005,00 | 0,00 | 18:10:01 |
| ISCTR | 14,83 | 1,44 | 18:09:55 |
| ISDMR | 38,46 | 0,37 | 18:10:00 |
| ISFIN | 13,16 | 0,69 | 18:09:19 |
| ISGLK | 348,00 | -0,71 | 18:09:55 |
| ISGSY | 42,00 | 4,53 | 18:10:00 |
| ISGYO | 19,66 | -0,35 | 18:10:00 |
| ISKPL | 19,52 | 0,21 | 18:08:53 |
| ISKUR | 5.400.000,00 | 0,00 | 18:10:01 |
| ISMEN | 46,80 | 0,30 | 18:10:00 |
| ISSEN | 9,10 | -0,33 | 18:10:00 |
| ISYAT | 8,40 | 0,24 | 18:10:00 |
| IZENR | 4,54 | -1,73 | 18:09:59 |
| IZFAS | 75,60 | 2,65 | 18:09:48 |
| IZINV | 42,88 | 2,05 | 18:10:01 |
| IZMDC | 5,34 | 0,19 | 18:08:01 |
| JANTS | 25,52 | -0,47 | 18:09:45 |
| KAPLM | 173,80 | -1,25 | 18:10:00 |
| KAREL | 10,13 | 0,10 | 18:10:00 |
| KARSN | 12,30 | -0,57 | 18:10:00 |
| KARTN | 122,60 | 9,96 | 18:10:00 |
| KARYE | 27,90 | -0,21 | 18:10:00 |
| KATMR | 2,11 | 0,00 | 18:09:59 |
| KAYSE | 19,08 | -1,55 | 18:10:00 |
| KBORU | 78,70 | 0,25 | 18:10:00 |
| KCAER | 12,91 | -1,30 | 18:10:00 |
| KCHOL | 177,20 | 1,14 | 18:10:00 |
| KENT | 927,50 | 2,94 | 18:05:24 |
| KERVN | 2,25 | -0,44 | 18:10:01 |
| KERVT | 13,00 | 0,08 | 18:10:00 |
| KFEIN | 105,00 | 0,00 | 18:10:00 |
| KGYO | 40,74 | -2,86 | 18:10:00 |
| KIMMR | 10,55 | -4,09 | 18:09:49 |
| KLGYO | 5,33 | -0,37 | 18:10:00 |
| KLKIM | 33,26 | -0,24 | 18:09:59 |
| KLMSN | 29,26 | -0,41 | 18:08:45 |
| KLNMA | 13,54 | -0,29 | 18:08:01 |
| KLRHO | 30,80 | -2,28 | 18:10:00 |
| KLSER | 34,98 | 0,63 | 18:10:00 |
| KLSYN | 5,90 | 2,61 | 18:10:00 |
| KMPUR | 18,43 | -0,11 | 18:10:00 |
| KNFRT | 13,46 | -1,90 | 18:09:42 |
| KOCMT | 15,41 | -0,71 | 18:10:00 |
| KONKA | 39,44 | 0,41 | 18:08:23 |
| KONTR | 36,74 | 0,27 | 18:10:00 |
| KONYA | 6.290,00 | -0,04 | 18:10:00 |
| KOPOL | 6,37 | -2,45 | 18:10:00 |
| KORDS | 70,35 | 0,43 | 18:10:00 |
| KOTON | 20,14 | 1,51 | 18:10:00 |
| KOZAA | 73,70 | 0,14 | 18:10:00 |
| KOZAL | 24,10 | -0,25 | 18:10:00 |
| KRDMA | 29,32 | 3,24 | 18:08:43 |
| KRDMB | 23,70 | -0,08 | 18:09:51 |
| KRDMD | 26,10 | 0,38 | 18:10:00 |
| KRGYO | 9,39 | 0,32 | 18:09:55 |
| KRONT | 22,50 | -2,85 | 18:10:00 |
| KRPLS | 7,22 | -1,37 | 18:10:00 |
| KRSTL | 5,89 | -0,34 | 18:10:00 |
| KRTEK | 36,52 | 0,05 | 18:10:00 |
| KRVGD | 2,17 | 0,00 | 18:10:00 |
| KSTUR | 2.705,00 | 0,00 | 18:08:39 |
| KTLEV | 56,15 | 0,00 | 18:09:46 |
| KTSKR | 60,45 | 0,67 | 18:10:00 |
| KUTPO | 79,00 | 1,15 | 18:08:01 |
| KUVVA | 58,50 | 2,81 | 18:10:01 |
| KUYAS | 22,24 | 3,73 | 18:10:00 |
| KZBGY | 5,75 | -3,85 | 18:09:48 |
| KZGYO | 21,00 | 0,00 | 18:10:00 |
| LIDER | 145,50 | 1,61 | 18:09:18 |
| LIDFA | 3,03 | 1,34 | 18:10:00 |
| LILAK | 27,38 | -1,30 | 18:10:00 |
| LINK | 477,25 | 0,47 | 18:10:00 |
| LKMNH | 21,36 | 1,71 | 18:10:00 |
| LMKDC | 32,86 | -0,24 | 18:10:00 |
| LOGO | 115,80 | 2,48 | 18:10:00 |
| LRSHO | 2,18 | 0,46 | 18:10:00 |
| LUKSK | 92,20 | 1,32 | 18:08:01 |
| LYDHO | 106,90 | -0,56 | 18:08:43 |
| LYDYE | 10.650,00 | -2,43 | 18:09:48 |
| MAALT | 810,50 | 1,95 | 18:10:00 |
| MACKO | 105,60 | 0,67 | 18:10:00 |
| MAGEN | 22,66 | 1,71 | 18:10:00 |
| MAKIM | 21,98 | -0,54 | 18:08:08 |
| MAKTK | 6,64 | -0,15 | 18:10:00 |
| MANAS | 8,96 | -2,61 | 18:10:01 |
| MARBL | 13,18 | -0,90 | 18:08:51 |
| MARKA | 47,08 | -3,56 | 18:10:01 |
| MARTI | 3,34 | 1,21 | 18:10:00 |
| MAVI | 73,05 | -0,41 | 18:09:59 |
| MEDTR | 45,46 | 4,08 | 18:10:00 |
| MEGAP | 2,88 | -0,69 | 18:10:01 |
| MEGAP | 2,88 | -0,69 | 18:10:01 |
| MEGMT | 29,52 | 0,00 | 18:10:00 |
| MEKAG | 43,20 | -0,05 | 18:08:13 |
| MEPET | 9,79 | 7,70 | 18:08:25 |
| MERCN | 16,00 | -3,03 | 18:10:00 |
| MERIT | 14,30 | -0,83 | 18:10:00 |
| MERKO | 16,11 | 1,45 | 18:10:00 |
| METRO | 2,66 | 3,10 | 18:09:23 |
| METUR | 16,72 | -0,95 | 18:10:00 |
| MGROS | 567,50 | 2,44 | 18:10:00 |
| MHRGY | 4,96 | -1,59 | 18:08:56 |
| MIATK | 38,52 | -0,21 | 18:10:00 |
| MMCAS | 24,48 | 4,62 | 18:05:24 |
| MNDRS | 10,43 | -1,32 | 18:10:00 |
| MNDTR | 6,37 | 1,76 | 18:10:00 |
| MOBTL | 4,24 | -0,24 | 18:10:00 |
| MOGAN | 10,13 | 0,10 | 18:10:00 |
| MPARK | 387,50 | 1,77 | 18:10:00 |
| MRGYO | 1,68 | -1,18 | 18:09:35 |
| MRSHL | 1.542,00 | -0,90 | 18:09:49 |
| MSGYO | 14,99 | -3,73 | 18:10:00 |
| MTRKS | 21,88 | -0,64 | 18:10:00 |
| MTRYO | 7,30 | -0,41 | 18:10:01 |
| MZHLD | 6,23 | -1,27 | 18:10:01 |
| NATEN | 84,90 | 4,81 | 18:10:00 |
| NETAS | 65,95 | -0,75 | 18:10:00 |
| NIBAS | 17,20 | 0,23 | 18:10:00 |
| NTGAZ | 6,20 | -0,96 | 18:10:00 |
| NTHOL | 45,78 | 1,91 | 18:09:50 |
| NUGYO | 8,00 | -2,68 | 18:10:00 |
| NUHCM | 283,00 | 0,44 | 18:08:15 |
| OBAMS | 52,85 | 1,44 | 18:10:00 |
| OBASE | 32,12 | -2,67 | 18:08:48 |
| ODAS | 5,90 | 0,68 | 18:10:00 |
| ODINE | 112,00 | -0,53 | 18:09:52 |
| OFSYM | 41,50 | -1,28 | 18:08:32 |
| ONCSM | 114,70 | -0,69 | 18:10:00 |
| ONRYT | 70,50 | -0,21 | 18:10:00 |
| OPT25 | 42,49 | 1,65 | 18:05:24 |
| OPX30 | 58,36 | 1,35 | 18:10:00 |
| ORCAY | 9,07 | 0,33 | 18:10:01 |
| ORGE | 87,60 | 0,86 | 18:10:00 |
| ORMA | 191,50 | 0,26 | 18:10:01 |
| OSMEN | 10,15 | -0,59 | 18:10:00 |
| OSTIM | 10,01 | -5,74 | 18:10:00 |
| OTKAR | 425,00 | -0,58 | 18:08:01 |
| OTTO | 361,00 | -1,63 | 18:10:01 |
| OYAKC | 25,24 | -0,47 | 18:10:00 |
| OYAYO | 24,78 | -0,80 | 18:09:36 |
| OYLUM | 8,22 | 0,12 | 18:10:01 |
| OYYAT | 34,76 | -0,34 | 18:10:00 |
| OZATD | 90,30 | 0,61 | 18:10:00 |
| OZGYO | 5,69 | 0,18 | 18:10:00 |
| OZKGY | 12,28 | -0,16 | 18:10:00 |
| OZKGY | 12,28 | -0,16 | 18:10:00 |
| OZRDN | 9,10 | 3,17 | 18:10:01 |
| OZSUB | 34,22 | -2,40 | 18:10:00 |
| OZYSR | 26,86 | -0,52 | 18:10:00 |
| PAGYO | 64,35 | 0,94 | 18:09:40 |
| PAMEL | 93,00 | -0,64 | 18:10:00 |
| PAPIL | 13,18 | -1,64 | 18:10:00 |
| PARSN | 89,70 | 1,41 | 18:10:00 |
| PASEU | 35,18 | 1,74 | 18:10:00 |
| PATEK | 100,20 | -1,76 | 18:09:35 |
| PCILT | 17,84 | 2,94 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEHOL | 5,96 | 9,76 | 18:09:56 |
| PEKGY | 1,44 | -0,69 | 18:10:00 |
| PENGD | 7,49 | 9,99 | 18:10:00 |
| PENTA | 15,78 | -1,74 | 18:08:03 |
| PETKM | 17,82 | 0,45 | 18:10:00 |
| PETUN | 10,14 | 0,90 | 18:10:00 |
| PGSUS | 228,00 | 3,40 | 18:09:44 |
| PINSU | 6,52 | 1,87 | 18:10:00 |
| PKART | 74,00 | 2,99 | 18:09:41 |
| PKENT | 253,75 | 2,36 | 18:08:17 |
| PLTUR | 33,48 | 5,82 | 18:10:00 |
| PNLSN | 48,20 | 0,25 | 18:09:47 |
| PNSUT | 10,12 | -0,20 | 18:10:00 |
| POLHO | 11,11 | -1,33 | 18:09:56 |
| POLTK | 7.020,00 | 1,37 | 18:10:00 |
| PRDGS | 5,56 | -0,89 | 18:10:00 |
| PRKAB | 30,34 | 1,61 | 18:10:00 |
| PRKME | 21,16 | -0,28 | 18:09:47 |
| PRZMA | 6,90 | -1,57 | 18:10:00 |
| PSDTC | 80,40 | 0,25 | 18:05:24 |
| PSDTC | 80,40 | 0,25 | 18:05:24 |
| PSDTC | 80,40 | 0,25 | 18:05:24 |
| PSDTC | 80,40 | 0,25 | 18:05:24 |
| PSGYO | 1,58 | -0,63 | 18:08:01 |
| QNBFK | 42,60 | -0,47 | 18:05:24 |
| QNBTR | 270,25 | 0,09 | 18:05:22 |
| QTEMZ | 292,60 | -1,05 | 18:10:00 |
| QUAGR | 3,53 | 0,28 | 18:09:54 |
| RALYH | 364,25 | 6,27 | 18:10:00 |
| RAYSG | 680,00 | -2,51 | 18:10:00 |
| REEDR | 13,38 | -0,96 | 18:10:00 |
| RGYAS | 123,00 | 0,74 | 18:10:00 |
| RNPOL | 26,08 | -1,51 | 18:10:01 |
| RODRG | 19,07 | 0,42 | 18:10:01 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 19,82 | -0,35 | 18:10:00 |
| RUBNS | 26,50 | -0,08 | 18:10:00 |
| RYGYO | 17,93 | 3,88 | 18:09:52 |
| RYSAS | 20,96 | -0,19 | 18:10:00 |
| SAFKR | 58,20 | -0,26 | 18:09:59 |
| SAHOL | 102,10 | 2,36 | 18:09:15 |
| SAMAT | 21,14 | -1,86 | 18:10:00 |
| SANEL | 26,36 | 7,50 | 18:10:01 |
| SANFM | 51,90 | 5,19 | 18:09:51 |
| SANKO | 23,98 | -1,15 | 18:08:52 |
| SARKY | 18,72 | -0,53 | 18:10:01 |
| SASA | 3,86 | 0,26 | 18:09:58 |
| SAYAS | 43,22 | -0,23 | 18:10:01 |
| SDTTR | 210,30 | -0,14 | 18:10:01 |
| SEGMN | 21,98 | -0,09 | 18:05:22 |
| SEGYO | 4,71 | 0,43 | 18:10:01 |
| SEKFK | 7,57 | 2,99 | 18:08:39 |
| SEKUR | 12,11 | 0,41 | 18:10:01 |
| SELEC | 72,35 | -3,40 | 18:09:57 |
| SELGD | 49,88 | -0,08 | 18:10:01 |
| SELVA | 13,27 | 4,41 | 18:09:55 |
| SEYKM | 3,26 | -0,91 | 18:10:01 |
| SILVR | 19,10 | -0,68 | 18:10:01 |
| SISE | 39,04 | 0,26 | 18:10:01 |
| SKBNK | 4,40 | 1,62 | 18:10:01 |
| SKTAS | 4,84 | 0,21 | 18:10:01 |
| SKYLP | 128,30 | -4,25 | 18:10:01 |
| SKYMD | 14,17 | -5,85 | 18:09:44 |
| SMART | 30,62 | -1,10 | 18:10:01 |
| SMRTG | 40,78 | 0,25 | 18:10:01 |
| SMRVA | 27,58 | 1,32 | 18:09:24 |
| SNGYO | 3,19 | 0,95 | 18:10:01 |
| SNICA | 5,38 | 0,75 | 18:10:01 |
| SNKRN | 58,50 | 0,86 | 18:10:01 |
| SNPAM | 60,00 | -2,28 | 18:10:01 |
| SODSN | 103,80 | 0,00 | 18:10:01 |
| SOKE | 12,12 | 0,17 | 18:09:25 |
| SOKM | 39,86 | 1,79 | 18:10:01 |
| SONME | 94,50 | 0,64 | 18:09:53 |
| SRVGY | 257,50 | 0,00 | 18:09:57 |
| SUMAS | 336,25 | -0,59 | 18:10:01 |
| SUNTK | 38,42 | 1,16 | 18:10:01 |
| SURGY | 44,20 | -1,03 | 18:10:01 |
| SUWEN | 24,08 | -1,23 | 18:09:13 |
| TABGD | 165,40 | 1,53 | 18:10:01 |
| TARKM | 411,25 | -1,50 | 18:10:01 |
| TATEN | 51,00 | 4,34 | 18:10:01 |
| TATGD | 13,23 | -1,19 | 18:09:40 |
| TAVHL | 285,25 | 1,97 | 18:09:59 |
| TBORG | 131,00 | -1,13 | 18:10:01 |
| TCELL | 105,00 | 2,94 | 18:10:01 |
| TCKRC | 31,38 | 2,82 | 18:10:01 |
| TDGYO | 12,23 | -0,41 | 18:10:01 |
| TEKTU | 4,46 | 0,22 | 18:10:01 |
| TERA | 39,20 | 3,87 | 18:09:00 |
| TEZOL | 17,05 | 0,41 | 18:10:01 |
| TGSAS | 59,80 | -0,33 | 18:10:01 |
| THYAO | 305,25 | 1,33 | 18:09:58 |
| TKFEN | 63,85 | 0,47 | 18:10:01 |
| TKNSA | 28,14 | 0,00 | 18:10:01 |
| TLMAN | 94,70 | 0,74 | 18:10:01 |
| TMPOL | 79,40 | -1,12 | 18:10:01 |
| TMSN | 118,10 | 1,03 | 18:10:01 |
| TNZTP | 55,55 | -0,27 | 18:08:01 |
| TOASO | 218,00 | 0,74 | 18:10:01 |
| TRCAS | 27,68 | -1,56 | 18:10:01 |
| TRGYO | 61,15 | -0,16 | 18:10:01 |
| TRILC | 17,03 | -0,18 | 18:09:57 |
| TSGYO | 7,01 | -0,99 | 18:10:01 |
| TSKB | 13,67 | 0,59 | 18:10:01 |
| TSPOR | 1,18 | 0,85 | 18:10:01 |
| TTKOM | 47,26 | 2,16 | 18:10:01 |
| TTRAK | 690,50 | -0,43 | 18:10:01 |
| TUCLK | 10,32 | 0,10 | 18:10:01 |
| TUKAS | 6,72 | 0,60 | 18:09:52 |
| TUPRS | 144,50 | 1,33 | 18:10:01 |
| TUREX | 172,70 | 0,41 | 18:08:22 |
| TURGG | 510,50 | 0,39 | 18:10:01 |
| TURSG | 17,00 | -0,41 | 18:10:01 |
| UFUK | 525,00 | 0,48 | 18:10:01 |
| ULAS | 30,62 | 4,01 | 18:10:01 |
| ULKER | 115,20 | 0,52 | 18:10:01 |
| ULUFA | 17,82 | 1,77 | 18:09:25 |
| ULUSE | 165,00 | 0,67 | 18:10:01 |
| ULUUN | 6,26 | -0,16 | 18:09:30 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 14,37 | 0,14 | 18:08:01 |
| USAK | 13,73 | -1,15 | 18:10:01 |
| USDTR | 3.345,00 | 0,15 | 18:10:00 |
| VAKBN | 26,54 | 0,45 | 18:10:01 |
| VAKFN | 2,08 | 1,46 | 18:10:01 |
| VAKKO | 80,30 | 3,41 | 18:09:10 |
| VANGD | 25,20 | 7,23 | 18:05:24 |
| VBTYZ | 25,30 | -0,86 | 18:10:01 |
| VERTU | 35,88 | -0,61 | 18:08:01 |
| VERUS | 265,00 | -0,75 | 18:10:01 |
| VESBE | 15,80 | 0,64 | 18:09:44 |
| VESTL | 65,80 | 3,62 | 18:09:49 |
| VKFYO | 18,19 | -0,22 | 18:10:01 |
| VKGYO | 2,07 | 1,97 | 18:10:01 |
| VKING | 30,10 | -0,66 | 18:05:24 |
| VRGYO | 3,37 | 3,06 | 18:09:59 |
| YAPRK | 925,00 | 4,17 | 18:10:01 |
| YATAS | 26,06 | -2,10 | 18:10:01 |
| YAYLA | 19,80 | 0,56 | 18:10:01 |
| YBTAS | 124.800,00 | -2,86 | 18:10:01 |
| YEOTK | 53,15 | 0,19 | 18:10:01 |
| YESIL | 1,98 | -0,50 | 18:10:01 |
| YGGYO | 66,60 | 0,38 | 18:10:01 |
| YGYO | 9,22 | 0,11 | 18:10:01 |
| YIGIT | 33,78 | -0,65 | 18:10:01 |
| YKBNK | 33,32 | 2,27 | 18:10:01 |
| YKSLN | 7,55 | -2,20 | 18:10:01 |
| YONGA | 56,05 | -0,44 | 18:05:24 |
| YUNSA | 6,41 | 0,63 | 18:10:01 |
| YYAPI | 2,03 | 0,00 | 18:08:04 |
| YYLGD | 9,75 | -0,51 | 18:10:01 |
| Z30EA | 133,65 | 1,06 | 18:05:22 |
| Z30KE | 97,32 | 0,64 | 18:10:00 |
| Z30KP | 138,40 | 0,76 | 18:10:00 |
| ZEDUR | 8,40 | -1,41 | 18:10:01 |
| ZELOT | 98,16 | 0,72 | 18:10:00 |
| ZGOLD | 328,70 | 0,00 | 18:10:00 |
| ZOREN | 4,17 | 0,00 | 18:10:01 |
| ZPBDL | 152,55 | 1,06 | 18:05:23 |
| ZPLIB | 184,60 | 4,44 | 18:10:00 |
| ZPT10 | 69,68 | 0,93 | 18:10:00 |
| ZPX30 | 147,15 | 1,69 | 18:10:00 |
| ZRE20 | 114,40 | 0,97 | 18:10:00 |
| ZRGYO | 13,68 | -0,15 | 18:10:01 |
| ZSR25 | 37,02 | 1,20 | 18:10:00 |
| ZTM25 | 144,70 | 1,30 | 18:05:23 |
Bitcoin
3718492 TL
-2.40026%
Ethereum
116561 TL
-2.41316%
XRP
113.17 TL
-1.22983%
Tether
35.63 TL
-0.0267%
Solana
9132.22 TL
-0.72957%
BNB
24752 TL
-0.37816%
Dogecoin
12.82 TL
-6.49703%
USDC
35.63 TL
-0.12737%
Cardano
35.35 TL
-3.28517%
Lido Staked Ether
116383 TL
-2.3112%
TRON
9.14 TL
5.17105%
Chainlink
906.54 TL
-5.49082%
Avalanche
1323.54 TL
-0.86568%
Sui
162.73 TL
-4.4851%
Wrapped stETH
139072 TL
-2.19417%
Wrapped Bitcoin
3716697 TL
-2.27608%
Toncoin
188.98 TL
2.213%
Stellar
15.35 TL
-4.98362%
Hedera
11.57 TL
-6.4643%
Shiba Inu
0.00072308 TL
-4.51487%
Polkadot
232.44 TL
-4.50576%
Binance-Peg WETH
116517 TL
-2.67203%
LEO Token
344.99 TL
-0.6682%
Litecoin
4164.88 TL
-4.37779%
Bitcoin Cash
15741.21 TL
-2.0602%
Hyperliquid
926.11 TL
5.17453%
Bitget Token
253.95 TL
-0.96745%
Uniswap
467.85 TL
-5.05525%
Official Trump
1373.45 TL
-10.80493%
USDS
35.64 TL
0.00897%
Wrapped eETH
123426 TL
-2.22137%
Pepe
0.00054993 TL
-5.32452%
NEAR Protocol
185.44 TL
-2.09302%
Ethena USDe
35.59 TL
0.01879%
Aave
12523.28 TL
-5.36795%
Aptos
306.04 TL
-2.94188%
Internet Computer
329.85 TL
-8.74572%
Ondo
46.43 TL
-7.96248%
WhiteBIT Coin
1013.93 TL
-0.3598%
Monero
7842.48 TL
2.08047%
Ethereum Classic
955.55 TL
-3.28273%
VeChain
1.71 TL
-5.40618%
Cronos
5.05 TL
-0.91262%
Mantle
40.79 TL
2.07268%
POL (ex-MATIC)
15.89 TL
-3.77895%
Render
255.32 TL
-1.71464%
Dai
35.64 TL
0.02857%
Algorand
14.73 TL
-6.10193%
OKB
2040.04 TL
-2.82504%
Artificial Superintelligence Alliance
46.51 TL
2.18672%
Kaspa
4.73 TL
-3.70844%
MANTRA
125.62 TL
-5.50055%
Bittensor
14606.76 TL
-4.11665%
Filecoin
180.97 TL
-4.84906%
Arbitrum
25.33 TL
-4.81901%
Virtuals Protocol
106.26 TL
4.58144%
Gate
795.63 TL
2.5657%
Cosmos Hub
221.82 TL
-1.91986%
Ethena
31.51 TL
-7.35176%
Bonk
0.00113543 TL
-8.99246%
Tokenize Xchange
1074.4 TL
0.50865%
Coinbase Wrapped BTC
3721180 TL
-2.42053%
Celestia
170.77 TL
-3.75649%
Raydium
288.12 TL
4.28918%
Optimism
61.86 TL
-2.52685%
Worldcoin
85.26 TL
12.92121%
Stacks
51.05 TL
-5.42937%
Injective
775.43 TL
-5.19501%
Theta Network
73.94 TL
-3.49634%
Immutable
42.5 TL
-6.74636%
Sonic (prev. FTM)
21.44 TL
-3.085%
Jupiter
28.56 TL
-13.23288%
The Graph
7.07 TL
-6.16567%
Binance Staked SOL
9386.2 TL
-0.99623%
Fartcoin
66.36 TL
-4.25371%
Lombard Staked BTC
3718394 TL
-2.68692%
First Digital USD
35.66 TL
-0.19339%
Kelp DAO Restaked ETH
120343 TL
-2.51474%
XDC Network
4.02 TL
-6.30137%
Lido DAO
68.44 TL
-2.68917%
Quant
4107.28 TL
2.98221%
Rocket Pool ETH
130456 TL
-2.45635%
Fasttoken
137.95 TL
0.51049%
Pudgy Penguins
0.915637 TL
5.84038%
Movement
24.85 TL
-3.78389%
Flare
1.001 TL
-6.99441%
Sei
12.63 TL
-4.51539%
Mantle Staked Ether
122806 TL
-2.35184%
sUSDS
36.57 TL
-0.91728%
GALA
1.19 TL
-5.37402%
dogwifhat
50.44 TL
-6.5298%
FLOKI
0.0051265 TL
-4.3718%
The Sandbox
20.11 TL
-4.89764%
KuCoin
400.81 TL
-0.89211%
Marinade Staked SOL
11504.62 TL
0.09594%
NEXO
48.52 TL
-2.21977%
SPX6900
50.98 TL
-6.78176%
JasmyCoin
0.977385 TL
-5.69317%
Solv Protocol SolvBTC
3711809 TL
-1.54973%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama